| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 16 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 14 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 400 |
| 11 Mar 1994 | USD | 13.25 | 13.5 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 5,400 |
| 10 Mar 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | +0.625 (+5%) | 1,000 |
| 9 Mar 1994 | USD | 12 | 12.5 | 12 | 12.5 | 6.25 | +0.5 (+4.17%) | 4,800 |
| 8 Mar 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 200 |
| 7 Mar 1994 | USD | 12 | 12 | 12 | 12 | 6 | -0.75 (-5.88%) | 200 |
| 4 Mar 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 3 Mar 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 28 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 23 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 22 Feb 1994 | USD | 13.5 | 13.5 | 12.5 | 12.75 | 6.375 | -0.25 (-1.92%) | 1,600 |
| 21 Feb 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 2,400 |
| 17 Feb 1994 | USD | 13 | 13 | 12.1875 | 12.75 | 6.375 | 0.0 (0.0%) | 5,400 |
| 16 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.75 (-5.56%) | 3,400 |
| 15 Feb 1994 | USD | 13 | 13.5 | 12.75 | 13.5 | 6.75 | +0.5 (+3.85%) | 3,200 |
| 14 Feb 1994 | USD | 12.75 | 13 | 12.75 | 13 | 6.5 | +0.75 (+6.12%) | 4,000 |
| 11 Feb 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 6.125 | +0.5 (+4.26%) | 9,800 |
| 8 Feb 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | +0.5 (+4.44%) | 400 |
