| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.5 (-4.26%) | 400 |
| 4 Feb 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 3 Feb 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 2 Feb 1994 | USD | 11.5 | 12.25 | 11.5 | 11.75 | 5.875 | -0.5 (-4.08%) | 1,800 |
| 1 Feb 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.5 (+4.26%) | 200 |
| 31 Jan 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 28 Jan 1994 | USD | 11.25 | 11.75 | 11 | 11.75 | 5.875 | -0.5 (-4.08%) | 5,000 |
| 27 Jan 1994 | USD | 11.25 | 12.25 | 11.25 | 12.25 | 6.125 | +1.25 (+11.36%) | 400 |
| 26 Jan 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Jan 1994 | USD | 11.4375 | 12.25 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 1,200 |
| 24 Jan 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.5 (-4.26%) | 1,000 |
| 21 Jan 1994 | USD | 12 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 4,000 |
| 20 Jan 1994 | USD | 11 | 12 | 11 | 11.75 | 5.875 | +0.25 (+2.17%) | 2,600 |
| 19 Jan 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 18 Jan 1994 | USD | 11 | 12 | 11 | 11.5 | 5.75 | -0.5 (-4.17%) | 3,600 |
| 17 Jan 1994 | USD | 12 | 12 | 11.6875 | 12 | 6 | +1.5 (+14.29%) | 1,000 |
| 14 Jan 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -1.5 (-12.50%) | 400 |
| 13 Jan 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 12 Jan 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 11 Jan 1994 | USD | 12 | 12 | 12 | 12 | 6 | +1.5 (+14.29%) | 400 |
| 10 Jan 1994 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 5.25 | -0.312 (-2.89%) | 1,000 |
| 7 Jan 1994 | USD | 10.5 | 10.8125 | 10.5 | 10.8125 | 5.4062 | +0.062 (+0.58%) | 6,800 |
| 6 Jan 1994 | USD | 11 | 11 | 10.5 | 10.75 | 5.375 | +0.375 (+3.61%) | 17,000 |
| 5 Jan 1994 | USD | 10.5 | 10.5 | 10.125 | 10.375 | 5.1875 | -0.125 (-1.19%) | 7,600 |
| 4 Jan 1994 | USD | 10.375 | 10.5 | 9 | 10.5 | 5.25 | -0.5 (-4.55%) | 1,600 |
| 3 Jan 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.75 (+7.32%) | 400 |
| 30 Dec 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 29 Dec 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 28 Dec 1993 | USD | 10.5 | 11 | 10 | 10.25 | 5.125 | -0.25 (-2.38%) | 6,600 |
