Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +2 (+23.53%) | 1,000 |
24 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
22 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
21 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
20 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -1.625 (-16.05%) | 200 |
16 Dec 1993 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 5.0625 | -0.375 (-3.57%) | 5,000 |
15 Dec 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 1,400 |
14 Dec 1993 | USD | 9.75 | 10.5 | 9.5 | 10.5 | 5.25 | +1.5 (+16.67%) | 2,400 |
13 Dec 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
10 Dec 1993 | USD | 8.5 | 9 | 8.5 | 9 | 4.5 | +0.5 (+5.88%) | 400 |
9 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
8 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 200 |
7 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
6 Dec 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -2 (-19.05%) | 200 |
3 Dec 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
2 Dec 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
1 Dec 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
30 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
29 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
23 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
22 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
19 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
17 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
16 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |