Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
27 May 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
26 May 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.5 (+6.06%) | 800 |
25 May 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 400 |
24 May 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.375 (-4.35%) | 200 |
21 May 1993 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
20 May 1993 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 4.3125 | +0.375 (+4.55%) | 1,400 |
19 May 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 800 |
18 May 1993 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 4.25 | -0.438 (-4.90%) | 2,000 |
17 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
14 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
13 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
12 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
11 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
10 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
7 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
6 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
5 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
4 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
3 May 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
30 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
29 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
28 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
27 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
26 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
22 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
21 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
20 Apr 1993 | USD | 9 | 9 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 1,200 |