Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 8 | 8.9375 | 8 | 8.9375 | 4.4688 | +0.188 (+2.14%) | 1,000 |
13 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
12 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 9 | 9 | 8.75 | 8.75 | 4.375 | -0.438 (-4.76%) | 5,800 |
7 Apr 1993 | USD | 9 | 9.1875 | 9 | 9.1875 | 4.5938 | +0.438 (+5%) | 2,000 |
6 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
5 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 400 |
30 Mar 1993 | USD | 8.75 | 9 | 8.75 | 9 | 4.5 | -0.125 (-1.37%) | 400 |
29 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | +0.375 (+4.29%) | 400 |
16 Mar 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 400 |
15 Mar 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
12 Mar 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
11 Mar 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
10 Mar 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 200 |
9 Mar 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |