Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 800 |
4 Mar 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 800 |
3 Mar 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
2 Mar 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 200 |
25 Feb 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.688 (-7.28%) | 200 |
24 Feb 1993 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 4.7188 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 4.7188 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 4.7188 | 0.0 (0.0%) | 0 |
19 Feb 1993 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 4.7188 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 4.7188 | +0.688 (+7.86%) | 3,600 |
17 Feb 1993 | USD | 10 | 10 | 8.75 | 8.75 | 4.375 | -1.5 (-14.63%) | 3,000 |
16 Feb 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.5 (+5.13%) | 800 |
15 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.25 (+2.63%) | 600 |
11 Feb 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 4.75 | +0.5 (+5.56%) | 4,200 |
8 Feb 1993 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 200 |
5 Feb 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 800 |
4 Feb 1993 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 5,400 |
3 Feb 1993 | USD | 9.5 | 10.375 | 9 | 9.5 | 4.75 | -0.625 (-6.17%) | 6,200 |
2 Feb 1993 | USD | 11.5625 | 11.5625 | 10.125 | 10.125 | 5.0625 | -1.375 (-11.96%) | 5,800 |
1 Feb 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 5.75 | +1 (+9.52%) | 2,600 |
28 Jan 1993 | USD | 11.75 | 11.75 | 10.5 | 10.5 | 5.25 | -1.25 (-10.64%) | 2,600 |
27 Jan 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |