Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 10.875 | 11.75 | 10.875 | 11.75 | 5.875 | +1.125 (+10.59%) | 4,000 |
21 Jan 1993 | USD | 10.75 | 11 | 10.625 | 10.625 | 5.3125 | +0.25 (+2.41%) | 6,000 |
20 Jan 1993 | USD | 11.25 | 11.25 | 10.375 | 10.375 | 5.1875 | +0.375 (+3.75%) | 3,200 |
19 Jan 1993 | USD | 10 | 10.125 | 10 | 10 | 5 | -0.625 (-5.88%) | 4,200 |
18 Jan 1993 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 11 | 11 | 10.5 | 10.625 | 5.3125 | +0.625 (+6.25%) | 5,600 |
14 Jan 1993 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 3,200 |
13 Jan 1993 | USD | 11 | 11 | 10 | 10 | 5 | 0.0 (0.0%) | 600 |
12 Jan 1993 | USD | 11.5 | 11.5 | 10 | 10 | 5 | -1.5 (-13.04%) | 2,600 |
11 Jan 1993 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 5.75 | +0.75 (+6.98%) | 4,000 |
8 Jan 1993 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 1,400 |
7 Jan 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.125 (+1.20%) | 200 |
6 Jan 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 0 |
5 Jan 1993 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 5.1875 | -1.625 (-13.54%) | 2,000 |
4 Jan 1993 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
1 Jan 1993 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 10.75 | 12 | 10.75 | 12 | 6 | -0.25 (-2.04%) | 800 |
30 Dec 1992 | USD | 11 | 12.25 | 11 | 12.25 | 6.125 | +0.5 (+4.26%) | 2,000 |
29 Dec 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
28 Dec 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 5.875 | -0.375 (-3.09%) | 2,000 |
22 Dec 1992 | USD | 11.25 | 12.125 | 11.25 | 12.125 | 6.0625 | +0.625 (+5.43%) | 600 |
21 Dec 1992 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 600 |
18 Dec 1992 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 3,400 |
17 Dec 1992 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 600 |
16 Dec 1992 | USD | 11.5 | 11.75 | 10.25 | 11.75 | 5.875 | +0.75 (+6.82%) | 2,400 |
15 Dec 1992 | USD | 10.25 | 11.5 | 10.25 | 11 | 5.5 | -0.875 (-7.37%) | 2,200 |