Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1992 | USD | 12 | 12.25 | 10.75 | 11.875 | 5.9375 | -0.125 (-1.04%) | 1,800 |
11 Dec 1992 | USD | 11.5 | 12.375 | 11.375 | 12 | 6 | +1.5 (+14.29%) | 9,000 |
10 Dec 1992 | USD | 10.25 | 11 | 9.75 | 10.5 | 5.25 | +0.75 (+7.69%) | 4,000 |
9 Dec 1992 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 4.875 | -0.5 (-4.88%) | 2,200 |
8 Dec 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +1 (+10.81%) | 2,000 |
7 Dec 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 200 |
3 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
1 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +1 (+11.43%) | 1,400 |
30 Nov 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 5,400 |
27 Nov 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 8 | 8.5 | 8 | 8.5 | 4.25 | 0.0 (0.0%) | 2,400 |
23 Nov 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 4.25 | 0.0 (0.0%) | 3,000 |
19 Nov 1992 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 4.25 | +0.75 (+9.68%) | 1,800 |
18 Nov 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.5 (+6.90%) | 2,200 |
17 Nov 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 600 |
16 Nov 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -1 (-12.12%) | 1,400 |
13 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
9 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
6 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |