Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
21 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.5 (+6.45%) | 400 |
20 Oct 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
19 Oct 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.75 (-8.82%) | 400 |
16 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
7 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 4.25 | -0.25 (-2.86%) | 1,400 |
5 Oct 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.625 (+7.69%) | 400 |
2 Oct 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | +0.25 (+3.17%) | 1,800 |
1 Oct 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 1,800 |
30 Sep 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 8 | 8 | 7.875 | 7.875 | 3.9375 | -0.375 (-4.55%) | 800 |
25 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
24 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
23 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |