Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
14 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
11 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 8 | 8.25 | 7.75 | 8.25 | 4.125 | +0.25 (+3.13%) | 4,000 |
9 Sep 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 1,000 |
7 Sep 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 400 |
27 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 800 |
21 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 8 | 8 | 8 | 8 | 4 | -0.625 (-7.25%) | 600 |
13 Aug 1992 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | +0.5 (+6.15%) | 400 |
12 Aug 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | -0.25 (-2.99%) | 1,000 |
11 Aug 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | +0.875 (+11.67%) | 2,000 |