Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
5 Aug 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 800 |
4 Aug 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 8 | 8.25 | 7.5 | 7.75 | 3.875 | -0.25 (-3.13%) | 6,800 |
31 Jul 1992 | USD | 7.5 | 8 | 7 | 8 | 4 | +0.5 (+6.67%) | 8,200 |
30 Jul 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 1,000 |
29 Jul 1992 | USD | 7.375 | 7.5 | 7 | 7.5 | 3.75 | +1.125 (+17.65%) | 8,400 |
28 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
23 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 600 |
22 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
14 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | -0.625 (-8.93%) | 600 |
10 Jul 1992 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
9 Jul 1992 | USD | 6.375 | 7 | 6.375 | 7 | 3.5 | +0.625 (+9.80%) | 3,600 |
8 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | -0.25 (-3.77%) | 200 |
7 Jul 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | -0.005 (-0.08%) | 0 |
3 Jul 1992 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 3.315 | +0.005 (+0.08%) | 0 |
2 Jul 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | +0.25 (+3.92%) | 2,200 |
1 Jul 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | -0.5 (-7.27%) | 2,200 |
30 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |