| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 34.71 | 34.75 | 33 | 34.75 | 34.75 | +1.75 (+5.30%) | 1,400 |
| 13 Jul 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 32 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 600 |
| 9 Jul 2021 | USD | 30 | 32 | 30 | 32 | 32 | +2.32 (+7.82%) | 3,200 |
| 8 Jul 2021 | USD | 29.75 | 29.75 | 29.68 | 29.68 | 29.68 | -0.03 (-0.10%) | 1,400 |
| 7 Jul 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.04 (-0.13%) | 100 |
| 30 Jun 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.25 (+4.39%) | 100 |
| 29 Jun 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.43 (-1.49%) | 700 |
| 28 Jun 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03 (-0.10%) | 100 |
| 23 Jun 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.31 (+1.08%) | 100 |
| 21 Jun 2021 | USD | 28.5 | 28.65 | 28.5 | 28.65 | 28.65 | -0.35 (-1.21%) | 2,300 |
| 18 Jun 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 200 |
| 15 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.06 (-3.54%) | 100 |
| 14 Jun 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.04 (-0.13%) | 100 |
| 9 Jun 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 28.46 | 30 | 28.46 | 30 | 30 | +2 (+7.14%) | 1,500 |
| 3 Jun 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
