Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
24 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | +0.125 (+1.85%) | 200 |
19 Jun 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.375 (+5.88%) | 400 |
18 Jun 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
16 Jun 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 400 |
10 Jun 1992 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 400 |
9 Jun 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 600 |
2 Jun 1992 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 600 |
1 Jun 1992 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 200 |
29 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 800 |
25 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 400 |
20 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |