Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 400 |
14 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | +0.125 (+1.96%) | 800 |
7 May 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 0 |
1 May 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 3.125 | +0.125 (+2.04%) | 400 |
29 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 3.0625 | -0.005 (-0.08%) | 400 |
17 Apr 1992 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 3.065 | +0.005 (+0.08%) | 0 |
16 Apr 1992 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 3.0625 | +0.125 (+2.08%) | 400 |
15 Apr 1992 | USD | 6 | 6.5 | 6 | 6 | 3 | 0.0 (0.0%) | 12,400 |
14 Apr 1992 | USD | 6 | 6.5 | 6 | 6 | 3 | +0.375 (+6.67%) | 800 |
13 Apr 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 0 |
8 Apr 1992 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 2.8125 | +0.125 (+2.27%) | 200 |
7 Apr 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |