Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1992 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 400 |
21 Feb 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | +0.25 (+4.88%) | 1,400 |
19 Feb 1992 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | +0.25 (+5.13%) | 6,600 |
18 Feb 1992 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | -0.005 (-0.10%) | 200 |
17 Feb 1992 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 2.44 | +0.005 (+0.10%) | 0 |
14 Feb 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 4.875 | 5.1875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 600 |
11 Feb 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 9,800 |
7 Feb 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | +0.125 (+2.70%) | 2,000 |
5 Feb 1992 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 0 |
4 Feb 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 2,000 |
31 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 200 |
23 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,000 |
16 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
15 Jan 1992 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 800 |
14 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |