Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 1,400 |
29 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,200 |
26 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
23 Aug 1991 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 4,600 |
22 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 800 |
15 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 4,000 |
13 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
12 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
9 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
5 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
1 Aug 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |