Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 800 |
19 Jul 1991 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 400 |
18 Jul 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 1,200 |
16 Jul 1991 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | +0.25 (+6.06%) | 1,000 |
15 Jul 1991 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 400 |
12 Jul 1991 | USD | 4 | 4.375 | 4 | 4 | 2 | +0.125 (+3.23%) | 200 |
11 Jul 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | -0.005 (-0.13%) | 0 |
4 Jul 1991 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1.94 | +0.005 (+0.13%) | 0 |
3 Jul 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 200 |
1 Jul 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
19 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |