| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 28 | 28 | 27.75 | 28 | 28 | +0.5 (+1.82%) | 500 |
| 28 May 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 300 |
| 27 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 500 |
| 21 May 2021 | USD | 26 | 27.46 | 26 | 27.46 | 27.46 | -0.04 (-0.15%) | 200 |
| 20 May 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 1,000 |
| 19 May 2021 | USD | 28.5 | 28.5 | 25.75 | 26.25 | 26.25 | -2.25 (-7.89%) | 3,000 |
| 18 May 2021 | USD | 28.48 | 28.5 | 28.48 | 28.5 | 28.5 | +1.83 (+6.86%) | 600 |
| 17 May 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 100 |
| 14 May 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.65 (+2.50%) | 100 |
| 13 May 2021 | USD | 28.5 | 28.5 | 26.04 | 26.04 | 26.04 | -1.56 (-5.65%) | 800 |
| 12 May 2021 | USD | 26.9 | 27.6 | 26.9 | 27.6 | 27.6 | -0.5 (-1.78%) | 200 |
| 11 May 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 29.1 | 29.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 500 |
| 7 May 2021 | USD | 29.96 | 30 | 29 | 29 | 29 | +1.25 (+4.50%) | 300 |
| 6 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 25.52 | 27.75 | 25.13 | 27.75 | 27.75 | 0.0 (0.0%) | 900 |
| 29 Apr 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.79 (+2.93%) | 200 |
| 23 Apr 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.96 (+3.69%) | 100 |
