Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,200 |
2 May 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
1 May 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
26 Apr 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,400 |
25 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 600 |
18 Apr 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
17 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
16 Apr 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
15 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
12 Apr 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
11 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 1,800 |
8 Apr 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,400 |
1 Apr 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 600 |
27 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,600 |
25 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |