Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 1,200 |
12 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 3,800 |
8 Nov 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 2.625 | 3 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 200 |
31 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 2.5 | 3 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,000 |
29 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 600 |
24 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 2,000 |
10 Oct 1990 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 1.1875 | +0.25 (+11.76%) | 8,000 |
9 Oct 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |