Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 4,000 |
2 Oct 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 2.125 | 2.625 | 2.125 | 2.125 | 1.0625 | -0.25 (-10.53%) | 2,400 |
26 Sep 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 3,000 |
24 Sep 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 400 |
20 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 2.5 | 3 | 2.5 | 2.5 | 1.25 | -0.375 (-13.04%) | 800 |
6 Sep 1990 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 2,000 |
5 Sep 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.005 (-0.16%) | 0 |
3 Sep 1990 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 1.565 | +0.005 (+0.16%) | 0 |
31 Aug 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 600 |
28 Aug 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 200 |