| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
| 14 Apr 2021 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.03 (+0.12%) | 2,700 |
| 13 Apr 2021 | USD | 26 | 26 | 25.97 | 25.97 | 25.97 | +0.68 (+2.69%) | 2,300 |
| 12 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.71 (-2.73%) | 200 |
| 8 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
| 7 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.71 (+2.81%) | 1,800 |
| 5 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82 (-3.14%) | 100 |
| 1 Apr 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 500 |
| 31 Mar 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 200 |
| 30 Mar 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 25.81 | 26.11 | 25.81 | 26.11 | 26.11 | -0.89 (-3.30%) | 900 |
| 26 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.98 (-3.50%) | 100 |
| 25 Mar 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.43 (+1.56%) | 100 |
| 23 Mar 2021 | USD | 25.65 | 27.55 | 25.65 | 27.55 | 27.55 | -2.6 (-8.62%) | 500 |
| 22 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 29 | 30.15 | 27.29 | 30.15 | 30.15 | +0.35 (+1.17%) | 900 |
| 16 Mar 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.06 (-0.20%) | 200 |
| 15 Mar 2021 | USD | 27.75 | 29.86 | 27.75 | 29.86 | 29.86 | -0.04 (-0.13%) | 400 |
| 12 Mar 2021 | USD | 27.75 | 29.9 | 27.25 | 29.9 | 29.9 | 0.0 (0.0%) | 700 |
| 11 Mar 2021 | USD | 29.85 | 29.9 | 29.85 | 29.9 | 29.9 | +0.09 (+0.30%) | 600 |
| 10 Mar 2021 | USD | 29.85 | 29.85 | 29.81 | 29.81 | 29.81 | -0.19 (-0.63%) | 300 |
| 9 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | +2.75 (+10.09%) | 300 |
