| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 29.47 | 29.47 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 1,600 |
| 4 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 28.95 | 29 | 28.95 | 29 | 29 | +0.25 (+0.87%) | 200 |
| 2 Mar 2021 | USD | 26.22 | 28.75 | 26.22 | 28.75 | 28.75 | +2.75 (+10.58%) | 1,200 |
| 1 Mar 2021 | USD | 25 | 26 | 25 | 26 | 26 | +0.04 (+0.15%) | 400 |
| 26 Feb 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 100 |
| 24 Feb 2021 | USD | 25 | 26 | 25 | 26 | 26 | +2 (+8.33%) | 600 |
| 23 Feb 2021 | USD | 26 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 1,100 |
| 22 Feb 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 25.2 | 26 | 25.2 | 26 | 26 | +0.9 (+3.59%) | 700 |
| 17 Feb 2021 | USD | 24.5 | 25.1 | 24.5 | 25.1 | 25.1 | +0.6 (+2.45%) | 600 |
| 16 Feb 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 23 | 24.5 | 23 | 24.5 | 24.5 | +0.1 (+0.41%) | 800 |
| 11 Feb 2021 | USD | 22.5 | 24.8 | 22.5 | 24.4 | 24.4 | +1.9 (+8.44%) | 1,400 |
| 10 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 50 |
| 9 Feb 2021 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 913 |
| 8 Feb 2021 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,188 |
| 5 Feb 2021 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.49 (+2.28%) | 900 |
| 4 Feb 2021 | USD | 22 | 22 | 21.51 | 21.51 | 21.51 | -0.89 (-3.97%) | 1,600 |
| 3 Feb 2021 | USD | 21.6 | 22.4 | 21.6 | 22.4 | 22.4 | -0.1 (-0.44%) | 600 |
| 2 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,300 |
| 1 Feb 2021 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 400 |
| 29 Jan 2021 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
| 28 Jan 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 27 Jan 2021 | USD | 20.15 | 22.16 | 20.15 | 22 | 22 | -0.5 (-2.22%) | 1,500 |
| 26 Jan 2021 | USD | 22.2 | 22.72 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 4,000 |
| 25 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 100 |
| 22 Jan 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 100 |
