| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 22.23 | 22.23 | 22 | 22 | 22 | +0.1 (+0.46%) | 400 |
| 20 Jan 2021 | USD | 22.4 | 22.4 | 21.9 | 21.9 | 21.9 | +3.88 (+21.53%) | 1,800 |
| 19 Jan 2021 | USD | 18.02 | 22.4 | 18.02 | 18.02 | 18.02 | -2.73 (-13.16%) | 700 |
| 15 Jan 2021 | USD | 19.8 | 22.25 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 5,600 |
| 14 Jan 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +2.1 (+11.86%) | 100 |
| 13 Jan 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 200 |
| 12 Jan 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 19.8 | 19.8 | 17.65 | 17.65 | 17.65 | -1.1 (-5.87%) | 1,100 |
| 7 Jan 2021 | USD | 18.5 | 19 | 18.25 | 18.75 | 18.75 | +0.04 (+0.21%) | 1,100 |
| 6 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.21 (+1.14%) | 100 |
| 5 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.24 (-1.28%) | 100 |
| 4 Jan 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 18.72 | 18.74 | 18.72 | 18.74 | 18.74 | +0.06 (+0.32%) | 400 |
| 29 Dec 2020 | USD | 17.29 | 18.68 | 17.29 | 18.68 | 18.68 | +1.93 (+11.52%) | 300 |
| 28 Dec 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | -0.75 (-4.29%) | 300 |
| 22 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 19 | 19 | 15.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 15,000 |
| 18 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 1,100 |
| 16 Dec 2020 | USD | 19.01 | 19.01 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 15 Dec 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 200 |
| 14 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 18 | 19.8 | 18 | 19.8 | 19.8 | -0.1 (-0.50%) | 700 |
| 9 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +3.69 (+22.76%) | 100 |
| 8 Dec 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.69 (-18.54%) | 200 |
