| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.25 (+6.70%) | 200 |
| 4 Dec 2020 | USD | 18.46 | 19.8 | 18.46 | 18.65 | 18.65 | +2.65 (+16.56%) | 1,200 |
| 3 Dec 2020 | USD | 18.3 | 18.5 | 16 | 16 | 16 | -4 (-20%) | 3,800 |
| 2 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 100 |
| 20 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.26 (-1.28%) | 100 |
| 16 Nov 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 100 |
| 12 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 11 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | -3 (-13.04%) | 100 |
| 10 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | +6.77 (+41.71%) | 330 |
| 9 Nov 2020 | USD | 16 | 16.23 | 16 | 16.23 | 16.23 | +0.28 (+1.76%) | 311 |
| 6 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 15.97 | 16 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1,300 |
| 4 Nov 2020 | USD | 15.94 | 15.95 | 15.94 | 15.95 | 15.95 | +0.03 (+0.19%) | 300 |
| 3 Nov 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 300 |
| 29 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 100 |
| 27 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 1,000 |
