Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 100 |
22 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.71 (+4.66%) | 100 |
16 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.28 (+1.87%) | 100 |
13 Oct 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 14.67 | 14.97 | 14.5 | 14.97 | 14.97 | -0.48 (-3.11%) | 800 |
9 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 200 |
7 Oct 2020 | USD | 15.32 | 15.35 | 15.32 | 15.35 | 15.35 | +0.38 (+2.54%) | 200 |
6 Oct 2020 | USD | 15.33 | 15.33 | 14.97 | 14.97 | 14.97 | -0.48 (-3.11%) | 300 |
5 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 15.28 | 15.45 | 15.28 | 15.45 | 15.45 | +0.05 (+0.32%) | 500 |
1 Oct 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 200 |
23 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 300 |
22 Sep 2020 | USD | 15.35 | 15.36 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 1,300 |
21 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 300 |
18 Sep 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 100 |
17 Sep 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 200 |
15 Sep 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.18 (+1.18%) | 200 |
14 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |