Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 400 |
10 Sep 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.28 (+1.86%) | 300 |
9 Sep 2020 | USD | 15 | 15.7 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 600 |
8 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.8 (+5.35%) | 400 |
4 Sep 2020 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 600 |
3 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 700 |
2 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.28 (+1.84%) | 100 |
31 Aug 2020 | USD | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 300 |
28 Aug 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.47 (-2.99%) | 700 |
27 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 15.2 | 15.72 | 15.2 | 15.72 | 15.72 | +0.2 (+1.29%) | 200 |
21 Aug 2020 | USD | 15.65 | 15.65 | 15.52 | 15.52 | 15.52 | -0.23 (-1.46%) | 1,428 |
20 Aug 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.15 (+0.96%) | 400 |
18 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 1,400 |
14 Aug 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.26 (+1.68%) | 200 |
13 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.26 (-1.65%) | 200 |
12 Aug 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 14.75 | 15.76 | 14.75 | 15.76 | 15.76 | +0.76 (+5.07%) | 400 |
10 Aug 2020 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 500 |
7 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 200 |
5 Aug 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 200 |
3 Aug 2020 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,000 |
31 Jul 2020 | USD | 15.15 | 15.75 | 15.15 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,900 |