Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 15.15 | 15.75 | 15.15 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,900 |
30 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
29 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 15.72 | 15.72 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,400 |
27 Jul 2020 | USD | 15.75 | 15.75 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 700 |
24 Jul 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 900 |
23 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
22 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 100 |
21 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 200 |
20 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
16 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
15 Jul 2020 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | -0.22 (-1.40%) | 700 |
14 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 800 |
13 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 200 |
6 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.39 (+2.54%) | 100 |
1 Jul 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 15.71 | 15.75 | 15.33 | 15.33 | 15.33 | -0.38 (-2.42%) | 500 |
29 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 15.15 | 15.71 | 15.15 | 15.71 | 15.71 | +0.56 (+3.70%) | 800 |
24 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |