Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 14.5 | 15.15 | 14.5 | 15.15 | 15.15 | 0.0 (0.0%) | 300 |
12 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 200 |
11 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.72 (-4.58%) | 100 |
10 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.72 (+4.80%) | 1,000 |
8 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 500 |
5 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
4 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 14.75 | 15.75 | 14.75 | 15.75 | 15.75 | +1.25 (+8.62%) | 600 |
2 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 400 |
27 May 2020 | USD | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 400 |
26 May 2020 | USD | 14 | 14.2 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,700 |
22 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,300 |
21 May 2020 | USD | 13.78 | 14 | 13.78 | 14 | 14 | -0.07 (-0.50%) | 500 |
20 May 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 14 | 14.07 | 14 | 14.07 | 14.07 | +0.29 (+2.10%) | 1,500 |
18 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 1,300 |
15 May 2020 | USD | 13.9 | 13.9 | 13.75 | 13.75 | 13.75 | +0.45 (+3.38%) | 600 |
14 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.95 (-6.67%) | 600 |
13 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
7 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |