Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 14 | 14.25 | 13.97 | 14.25 | 14.25 | +0.95 (+7.14%) | 1,000 |
4 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 13.3 | 13.65 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,500 |
29 Apr 2020 | USD | 13.7 | 14 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,500 |
28 Apr 2020 | USD | 12.74 | 13.8 | 12.74 | 13.8 | 13.8 | -0.84 (-5.74%) | 3,100 |
27 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +2.42 (+19.80%) | 100 |
21 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 15 | 15 | 12.22 | 12.22 | 12.22 | -2.78 (-18.53%) | 300 |
17 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 13.5 | 15 | 13.5 | 15 | 15 | +0.04 (+0.27%) | 600 |
15 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.46 (+10.81%) | 100 |
13 Apr 2020 | USD | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | -0.75 (-5.26%) | 600 |
9 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 200 |
6 Apr 2020 | USD | 15.05 | 15.8 | 15.05 | 15.25 | 15.25 | -0.63 (-3.97%) | 600 |
3 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 14.5 | 15.88 | 14.5 | 15.88 | 15.88 | +1.42 (+9.82%) | 1,000 |