| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 14 | 14.46 | 13.8 | 14.46 | 14.46 | +1.31 (+9.96%) | 500 |
| 23 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 200 |
| 20 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 12.5 | 13.5 | 10.65 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,300 |
| 18 Mar 2020 | USD | 13.85 | 13.85 | 13.4 | 13.75 | 13.75 | -0.1 (-0.72%) | 400 |
| 17 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.3 (-8.58%) | 100 |
| 13 Mar 2020 | USD | 14.81 | 15.15 | 14.78 | 15.15 | 15.15 | +1.15 (+8.21%) | 700 |
| 12 Mar 2020 | USD | 14.57 | 15.8 | 13.9 | 14 | 14 | -1.82 (-11.50%) | 3,000 |
| 11 Mar 2020 | USD | 16.02 | 16.02 | 15.82 | 15.82 | 15.82 | -0.58 (-3.54%) | 600 |
| 10 Mar 2020 | USD | 16.65 | 16.68 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 600 |
| 9 Mar 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 500 |
| 6 Mar 2020 | USD | 16.68 | 17.11 | 16.67 | 16.71 | 16.71 | -0.76 (-4.35%) | 1,700 |
| 5 Mar 2020 | USD | 16.82 | 17.47 | 16.75 | 17.47 | 17.47 | +0.22 (+1.28%) | 1,700 |
| 4 Mar 2020 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.44 (+2.62%) | 1,100 |
| 3 Mar 2020 | USD | 17.25 | 17.25 | 16.81 | 16.81 | 16.81 | -0.44 (-2.55%) | 900 |
| 2 Mar 2020 | USD | 16.56 | 17.25 | 16.56 | 17.25 | 17.25 | -0.52 (-2.93%) | 3,000 |
| 28 Feb 2020 | USD | 17.15 | 17.77 | 17.15 | 17.77 | 17.77 | -0.73 (-3.95%) | 700 |
| 27 Feb 2020 | USD | 18.85 | 18.85 | 17.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,500 |
| 26 Feb 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,000 |
| 25 Feb 2020 | USD | 19.59 | 19.59 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 200 |
| 24 Feb 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 100 |
| 20 Feb 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 300 |
| 18 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 300 |
| 14 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 200 |
| 13 Feb 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.12 (+0.61%) | 100 |
| 12 Feb 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.22 (+1.13%) | 900 |
| 11 Feb 2020 | USD | 19.38 | 19.4 | 19.38 | 19.4 | 19.4 | +0.2 (+1.04%) | 200 |
