Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.04 (-0.10%) | 100 |
17 May 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1 |
16 May 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.14 (+0.35%) | 100 |
15 May 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 46 |
14 May 2024 | USD | 40 | 40.36 | 40 | 40.36 | 40.36 | -0.34 (-0.84%) | 1,100 |
13 May 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.2 (+0.49%) | 100 |
10 May 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 900 |
9 May 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.35 (+0.86%) | 200 |
8 May 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 152 |
7 May 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 400 |
6 May 2024 | USD | 40.5 | 41.25 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 1,300 |
3 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 41.5 | 42 | 41.5 | 42 | 42 | +1.5 (+3.70%) | 300 |
1 May 2024 | USD | 40.5 | 40.54 | 40.5 | 40.5 | 40.5 | -0.05 (-0.12%) | 1,600 |
30 Apr 2024 | USD | 41 | 41 | 40.5 | 40.55 | 40.55 | -0.45 (-1.10%) | 3,800 |
29 Apr 2024 | USD | 41.1 | 41.1 | 41 | 41 | 41 | -0.1 (-0.24%) | 500 |
26 Apr 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 25 |
24 Apr 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.9 (-2.14%) | 300 |
23 Apr 2024 | USD | 41.5 | 42 | 41.5 | 42 | 42 | +0.5 (+1.20%) | 1,100 |
22 Apr 2024 | USD | 37.02 | 41.5 | 37.02 | 41.5 | 41.5 | 0.0 (0.0%) | 3,300 |
19 Apr 2024 | USD | 37.01 | 41.5 | 37.01 | 41.5 | 41.5 | 0.0 (0.0%) | 6,000 |
18 Apr 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.2 (+0.48%) | 1,200 |
17 Apr 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.2 (-0.48%) | 400 |
16 Apr 2024 | USD | 40.11 | 41.5 | 40.11 | 41.5 | 41.5 | 0.0 (0.0%) | 2,200 |
15 Apr 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 181 |
11 Apr 2024 | USD | 41 | 41.5 | 41 | 41.5 | 41.5 | +1.49 (+3.72%) | 7,400 |