| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 2,000 |
| 7 Feb 2020 | USD | 19.65 | 19.65 | 19.02 | 19.38 | 19.38 | -0.62 (-3.10%) | 2,600 |
| 6 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,100 |
| 4 Feb 2020 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 3,900 |
| 3 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.26 (+1.32%) | 1,000 |
| 31 Jan 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 500 |
| 29 Jan 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 1,200 |
| 28 Jan 2020 | USD | 19.75 | 19.79 | 19.75 | 19.79 | 19.79 | +0.06 (+0.30%) | 1,600 |
| 27 Jan 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 200 |
| 24 Jan 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 100 |
| 23 Jan 2020 | USD | 19.79 | 19.79 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 1,300 |
| 22 Jan 2020 | USD | 19.51 | 19.7 | 19.51 | 19.7 | 19.7 | 0.0 (0.0%) | 1,200 |
| 21 Jan 2020 | USD | 20.15 | 20.15 | 18.5 | 19.7 | 19.7 | -0.76 (-3.71%) | 16,600 |
| 17 Jan 2020 | USD | 20.35 | 20.46 | 20.04 | 20.46 | 20.46 | -0.26 (-1.25%) | 2,700 |
| 16 Jan 2020 | USD | 20.75 | 20.75 | 20.72 | 20.72 | 20.72 | -0.78 (-3.63%) | 300 |
| 15 Jan 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 400 |
| 13 Jan 2020 | USD | 20.06 | 22 | 20.05 | 21 | 21 | -0.25 (-1.18%) | 4,200 |
| 10 Jan 2020 | USD | 21.9 | 21.95 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,100 |
| 9 Jan 2020 | USD | 19.8 | 22.25 | 19.8 | 21.25 | 21.25 | +1.37 (+6.89%) | 18,000 |
| 8 Jan 2020 | USD | 19.82 | 19.88 | 19.82 | 19.88 | 19.88 | +0.8 (+4.19%) | 800 |
| 7 Jan 2020 | USD | 19.84 | 19.85 | 19.08 | 19.08 | 19.08 | -0.75 (-3.78%) | 2,100 |
| 6 Jan 2020 | USD | 19.72 | 19.83 | 19.72 | 19.83 | 19.83 | +0.33 (+1.69%) | 3,300 |
| 3 Jan 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 900 |
| 2 Jan 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 19.6 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 1,400 |
| 30 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 2,100 |
| 27 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 2,200 |
