| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 300 |
| 25 Dec 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 500 |
| 23 Dec 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 100 |
| 20 Dec 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 19.8 | 19.8 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 500 |
| 18 Dec 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 19.98 | 20 | 19.98 | 20 | 20 | +0.55 (+2.83%) | 700 |
| 16 Dec 2019 | USD | 19.98 | 19.98 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 400 |
| 13 Dec 2019 | USD | 20 | 20.98 | 20 | 20 | 20 | 0.0 (0.0%) | 1,700 |
| 12 Dec 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 500 |
| 11 Dec 2019 | USD | 19.97 | 20.05 | 19.97 | 20.05 | 20.05 | +0.05 (+0.25%) | 800 |
| 10 Dec 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 9 Dec 2019 | USD | 19.9 | 20.05 | 19.9 | 20 | 20 | 0.0 (0.0%) | 1,600 |
| 6 Dec 2019 | USD | 19.77 | 20 | 19.28 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 5 Dec 2019 | USD | 20.02 | 20.02 | 19.27 | 20 | 20 | -0.8 (-3.85%) | 1,500 |
| 4 Dec 2019 | USD | 19.87 | 20.8 | 19.87 | 20.8 | 20.8 | +0.83 (+4.16%) | 1,600 |
| 3 Dec 2019 | USD | 19.6 | 19.97 | 19.25 | 19.97 | 19.97 | +0.07 (+0.35%) | 700 |
| 2 Dec 2019 | USD | 19.77 | 19.9 | 19.6 | 19.9 | 19.9 | -1.08 (-5.15%) | 1,500 |
| 29 Nov 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.17 (+0.82%) | 200 |
| 28 Nov 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 20 | 20.81 | 20 | 20.81 | 20.81 | +0.31 (+1.51%) | 400 |
| 25 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
| 22 Nov 2019 | USD | 19.34 | 20.5 | 19.34 | 20.5 | 20.5 | +0.5 (+2.50%) | 800 |
| 21 Nov 2019 | USD | 20.3 | 20.5 | 19.27 | 20 | 20 | -1 (-4.76%) | 2,000 |
| 20 Nov 2019 | USD | 21.55 | 21.55 | 21 | 21 | 21 | -1 (-4.55%) | 700 |
| 19 Nov 2019 | USD | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 3,200 |
| 18 Nov 2019 | USD | 19.75 | 22 | 19.5 | 22 | 22 | +2.75 (+14.29%) | 4,000 |
| 15 Nov 2019 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,400 |
