| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 19.5 | 19.5 | 18.96 | 19.5 | 19.5 | 0.0 (0.0%) | 1,600 |
| 13 Nov 2019 | USD | 18.44 | 20.25 | 18.44 | 19.5 | 19.5 | -0.54 (-2.69%) | 6,900 |
| 12 Nov 2019 | USD | 20.46 | 20.46 | 20.04 | 20.04 | 20.04 | -1.96 (-8.91%) | 800 |
| 11 Nov 2019 | USD | 20.02 | 22 | 20.02 | 22 | 22 | +1.25 (+6.02%) | 1,700 |
| 8 Nov 2019 | USD | 21 | 21 | 20.03 | 20.75 | 20.75 | -1.25 (-5.68%) | 2,500 |
| 7 Nov 2019 | USD | 21 | 22.75 | 21 | 22 | 22 | +1.5 (+7.32%) | 500 |
| 6 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
| 5 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 400 |
| 4 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
| 1 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 31 Oct 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 30 Oct 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 800 |
| 29 Oct 2019 | USD | 20.5 | 20.99 | 20.5 | 20.99 | 20.99 | -0.01 (-0.05%) | 400 |
| 28 Oct 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 25 Oct 2019 | USD | 21 | 21 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 3,800 |
| 24 Oct 2019 | USD | 20 | 20.9 | 20 | 20.9 | 20.9 | +0.65 (+3.21%) | 3,300 |
| 23 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 200 |
| 22 Oct 2019 | USD | 20.2 | 20.5 | 20.2 | 20.5 | 20.5 | 0.0 (0.0%) | 400 |
| 21 Oct 2019 | USD | 19.02 | 20.5 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,800 |
| 18 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
| 17 Oct 2019 | USD | 19.75 | 20 | 19.05 | 20 | 20 | +0.95 (+4.99%) | 2,300 |
| 16 Oct 2019 | USD | 19.25 | 19.25 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,900 |
| 15 Oct 2019 | USD | 18.27 | 19.39 | 18.15 | 19 | 19 | -0.39 (-2.01%) | 1,900 |
| 14 Oct 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 100 |
| 11 Oct 2019 | USD | 18.75 | 19.39 | 18.75 | 19.39 | 19.39 | +0.39 (+2.05%) | 1,500 |
| 10 Oct 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 100 |
| 9 Oct 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 300 |
| 8 Oct 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 100 |
| 7 Oct 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
