Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	18.65	19	18	19	19	0.0 (0.0%)	1,100
2 Oct 2019	USD	19.05	19.05	19	19	19	-1 (-5%)	2,900
1 Oct 2019	USD	20	20	20	20	20	0.0 (0.0%)	100
30 Sep 2019	USD	20	20	20	20	20	0.0 (0.0%)	100
27 Sep 2019	USD	20	20	20	20	20	0.0 (0.0%)	100
26 Sep 2019	USD	20	20	20	20	20	-0.21 (-1.04%)	300
25 Sep 2019	USD	20.21	20.21	20.21	20.21	20.21	+0.31 (+1.56%)	100
24 Sep 2019	USD	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	100
23 Sep 2019	USD	19.25	19.9	19.25	19.9	19.9	+1.4 (+7.57%)	1,700
20 Sep 2019	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1,500
19 Sep 2019	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 Sep 2019	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
17 Sep 2019	USD	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	400
16 Sep 2019	USD	19	19	19	19	19	0.0 (0.0%)	100
13 Sep 2019	USD	19	19	19	19	19	-0.25 (-1.30%)	1,500
12 Sep 2019	USD	19.25	19.25	19.25	19.25	19.25	+0.25 (+1.32%)	200
11 Sep 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
10 Sep 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
9 Sep 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
6 Sep 2019	USD	18	19	18	19	19	-0.25 (-1.30%)	400
5 Sep 2019	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
4 Sep 2019	USD	19.5	19.5	19	19.25	19.25	-0.25 (-1.28%)	600
3 Sep 2019	USD	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	200
2 Sep 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
30 Aug 2019	USD	19.25	19.25	19	19	19	0.0 (0.0%)	500
29 Aug 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
28 Aug 2019	USD	19	19	19	19	19	0.0 (0.0%)	1,600
27 Aug 2019	USD	19.25	19.47	18.5	19	19	-0.25 (-1.30%)	17,100
26 Aug 2019	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
23 Aug 2019	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0