Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 19.8 | 19.8 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 800 |
21 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 19.7 | 19.75 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 900 |
16 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 18.01 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 2,200 |
14 Aug 2019 | USD | 19.96 | 19.96 | 17.7 | 18 | 18 | -0.75 (-4%) | 2,600 |
13 Aug 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 500 |
12 Aug 2019 | USD | 18 | 19 | 17.7 | 19 | 19 | +0.75 (+4.11%) | 7,400 |
9 Aug 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 2,400 |
8 Aug 2019 | USD | 18.15 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 1,400 |
7 Aug 2019 | USD | 18.15 | 18.75 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,400 |
6 Aug 2019 | USD | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 1,500 |
5 Aug 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 300 |
2 Aug 2019 | USD | 18.25 | 18.5 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 3,400 |
1 Aug 2019 | USD | 18.25 | 18.5 | 18.01 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,400 |
31 Jul 2019 | USD | 19 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 1,400 |
30 Jul 2019 | USD | 19.99 | 19.99 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 2,100 |
29 Jul 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 100 |
26 Jul 2019 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 600 |
25 Jul 2019 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 300 |
24 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
22 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 200 |
18 Jul 2019 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +4.75 (+33.93%) | 300 |
17 Jul 2019 | USD | 14 | 19.28 | 14 | 14 | 14 | -4 (-22.22%) | 1,900 |
16 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 100 |
12 Jul 2019 | USD | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +0.05 (+0.27%) | 500 |