Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.8 (+4.57%) | 2,000 |
9 Jul 2019 | USD | 17.1 | 18.35 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,800 |
8 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
5 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 3,600 |
4 Jul 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 200 |
2 Jul 2019 | USD | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +0.8 (+4.44%) | 500 |
1 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 18.2 | 18.2 | 17.75 | 18 | 18 | -0.99 (-5.21%) | 5,400 |
27 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 100 |
24 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 100 |
21 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.27 (+1.44%) | 100 |
19 Jun 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 17.49 | 18.72 | 17.45 | 18.72 | 18.72 | -0.48 (-2.50%) | 1,200 |
17 Jun 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 18 | 19.2 | 16.6 | 19.2 | 19.2 | +0.21 (+1.11%) | 2,000 |
13 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 100 |
12 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
11 Jun 2019 | USD | 18.7 | 19.5 | 18.7 | 19 | 19 | +0.27 (+1.44%) | 1,200 |
10 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +1.23 (+7.03%) | 100 |
6 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 17.49 | 17.5 | 17.49 | 17.5 | 17.5 | +0.01 (+0.06%) | 200 |
3 Jun 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 100 |