Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 18.49 | 18.49 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 600 |
27 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
21 May 2019 | USD | 16 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 700 |
20 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 400 |
16 May 2019 | USD | 15.72 | 19.96 | 15.72 | 16 | 16 | +0.28 (+1.78%) | 600 |
15 May 2019 | USD | 15.25 | 17 | 15.25 | 15.72 | 15.72 | +0.72 (+4.80%) | 3,600 |
14 May 2019 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 500 |
13 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 500 |
9 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
8 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
7 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
3 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
2 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
30 Apr 2019 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.7 (+4.90%) | 300 |
29 Apr 2019 | USD | 14.55 | 14.55 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 2,600 |
26 Apr 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 100 |
25 Apr 2019 | USD | 14.1 | 14.45 | 14 | 14.45 | 14.45 | -0.29 (-1.97%) | 2,900 |
24 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +1.19 (+8.78%) | 600 |
22 Apr 2019 | USD | 13.95 | 13.95 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,800 |
19 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |