| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,500 |
| 17 Apr 2019 | USD | 14 | 14.75 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,400 |
| 16 Apr 2019 | USD | 13.25 | 14 | 13.25 | 14 | 14 | +1 (+7.69%) | 2,200 |
| 15 Apr 2019 | USD | 13 | 13 | 12.95 | 13 | 13 | -0.5 (-3.70%) | 1,400 |
| 12 Apr 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 10 Apr 2019 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 700 |
| 9 Apr 2019 | USD | 14 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 8 Apr 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 7,600 |
| 5 Apr 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.49 (-3.70%) | 10,000 |
| 4 Apr 2019 | USD | 13.25 | 13.25 | 13.24 | 13.24 | 13.24 | +1.18 (+9.78%) | 400 |
| 3 Apr 2019 | USD | 12.5 | 12.85 | 12.06 | 12.06 | 12.06 | -0.44 (-3.52%) | 3,500 |
| 2 Apr 2019 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 600 |
| 1 Apr 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 100 |
| 29 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 27 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 26 Mar 2019 | USD | 14 | 14 | 12.56 | 14 | 14 | +1.45 (+11.55%) | 3,000 |
| 25 Mar 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 500 |
| 22 Mar 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.35 (+2.87%) | 200 |
| 20 Mar 2019 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 18,700 |
| 19 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 15 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
| 14 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 1,000 |
| 11 Mar 2019 | USD | 12.1 | 12.2 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,100 |
| 8 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
