Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 11.4 | 12.2 | 11.4 | 12 | 12 | 0.0 (0.0%) | 2,300 |
6 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 3,100 |
4 Mar 2019 | USD | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 1,400 |
1 Mar 2019 | USD | 12.2 | 12.2 | 12 | 12 | 12 | -0.16 (-1.32%) | 1,500 |
28 Feb 2019 | USD | 12 | 12.2 | 12 | 12.16 | 12.16 | -0.04 (-0.33%) | 700 |
27 Feb 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 200 |
26 Feb 2019 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.45 (+3.83%) | 2,500 |
25 Feb 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,100 |
22 Feb 2019 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +0.75 (+6.82%) | 2,900 |
21 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 600 |
20 Feb 2019 | USD | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | +0.5 (+4.65%) | 14,300 |
19 Feb 2019 | USD | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,500 |
18 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 5,200 |
14 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4,000 |
13 Feb 2019 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 500 |
12 Feb 2019 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,100 |
11 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
7 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,000 |
6 Feb 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.4 | 10.8 | 10 | 10.8 | 10.8 | 0.0 (0.0%) | 2,700 |
1 Feb 2019 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.4 (+3.85%) | 2,600 |
31 Jan 2019 | USD | 10.6 | 10.6 | 10.05 | 10.4 | 10.4 | -0.49 (-4.50%) | 1,100 |
30 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.39 (+3.71%) | 100 |
29 Jan 2019 | USD | 10.61 | 10.61 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,100 |
28 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |