Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 1,200 |
23 Jan 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,100 |
22 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
21 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.5 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 400 |
16 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 900 |
15 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 400 |
14 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
10 Jan 2019 | USD | 11 | 11 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 3,900 |
9 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.9 (+8.70%) | 200 |
4 Jan 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 600 |
2 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 200 |
1 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.85 | 10.85 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 600 |
28 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
26 Dec 2018 | USD | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,300 |
24 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 1,300 |
20 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 400 |
19 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
18 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 400 |
17 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
13 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 100 |