| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.01 (+0.03%) | 300 |
| 9 Apr 2024 | USD | 40.01 | 40.5 | 40 | 40 | 40 | -2 (-4.76%) | 1,400 |
| 8 Apr 2024 | USD | 40 | 42 | 40 | 42 | 42 | +0.5 (+1.20%) | 400 |
| 5 Apr 2024 | USD | 41.5 | 41.7 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,200 |
| 4 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | -0.09 (-0.22%) | 1,000 |
| 3 Apr 2024 | USD | 40.3 | 42.1 | 40.3 | 41.09 | 41.09 | +1.09 (+2.73%) | 2,100 |
| 2 Apr 2024 | USD | 40 | 40 | 39.52 | 40 | 40 | -3.25 (-7.51%) | 3,700 |
| 1 Apr 2024 | USD | 43.5 | 43.5 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 400 |
| 28 Mar 2024 | USD | 44.25 | 44.25 | 43.75 | 44 | 44 | -0.45 (-1.01%) | 1,600 |
| 27 Mar 2024 | USD | 44 | 44.45 | 44 | 44.45 | 44.45 | +0.7 (+1.60%) | 1,400 |
| 26 Mar 2024 | USD | 44 | 44 | 43.75 | 43.75 | 43.75 | -0.75 (-1.69%) | 600 |
| 25 Mar 2024 | USD | 44.5 | 44.5 | 44.4 | 44.5 | 44.5 | +0.5 (+1.14%) | 3,100 |
| 22 Mar 2024 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +0.1 (+0.23%) | 11,700 |
| 21 Mar 2024 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 200 |
| 20 Mar 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1,200 |
| 19 Mar 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 46 |
| 18 Mar 2024 | USD | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 1,200 |
| 15 Mar 2024 | USD | 41.5 | 43 | 41.47 | 43 | 43 | +1.6 (+3.86%) | 1,600 |
| 14 Mar 2024 | USD | 41.38 | 41.5 | 41.38 | 41.4 | 41.4 | +0.4 (+0.98%) | 2,000 |
| 13 Mar 2024 | USD | 42 | 42 | 41 | 41 | 41 | -0.05 (-0.12%) | 700 |
| 12 Mar 2024 | USD | 41 | 41.05 | 40.55 | 41.05 | 41.05 | +0.05 (+0.12%) | 7,600 |
| 11 Mar 2024 | USD | 40 | 42 | 40 | 41 | 41 | +1 (+2.50%) | 1,300 |
| 8 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 800 |
| 7 Mar 2024 | USD | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,100 |
| 6 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,700 |
| 5 Mar 2024 | USD | 44 | 44 | 40 | 40 | 40 | +1.35 (+3.49%) | 2,300 |
| 4 Mar 2024 | USD | 39 | 42.3 | 38.65 | 38.65 | 38.65 | +0.35 (+0.91%) | 3,700 |
| 1 Mar 2024 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 87 |
| 29 Feb 2024 | USD | 38.96 | 38.96 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 300 |
| 28 Feb 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
