Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 11.25 | 11.25 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 1,000 |
10 Dec 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.26 (-2.31%) | 1,100 |
6 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 500 |
4 Dec 2018 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,200 |
3 Dec 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
30 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 700 |
29 Nov 2018 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,300 |
28 Nov 2018 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.5 (+4.76%) | 1,200 |
27 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.99 (-8.62%) | 1,000 |
23 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 100 |
19 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.39 (-3.28%) | 100 |
16 Nov 2018 | USD | 11.5 | 11.89 | 11 | 11.89 | 11.89 | 0.0 (0.0%) | 2,400 |
15 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 100 |
14 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 11.75 | 12.49 | 11.75 | 11.89 | 11.89 | +0.89 (+8.09%) | 9,100 |
12 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
9 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 100 |
8 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.56 (+15.93%) | 100 |
5 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.96 (-16.68%) | 200 |
2 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.72 (+17.15%) | 200 |