Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.72 (-14.64%) | 100 |
29 Oct 2018 | USD | 10 | 11.75 | 10 | 11.75 | 11.75 | +0.55 (+4.91%) | 400 |
26 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 10.1 | 11.2 | 10 | 11.2 | 11.2 | +0.2 (+1.82%) | 900 |
23 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 10.7 | 11 | 10.7 | 11 | 11 | -0.2 (-1.79%) | 300 |
18 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 10.6 | 11.2 | 10.6 | 11.2 | 11.2 | +0.35 (+3.23%) | 400 |
16 Oct 2018 | USD | 10.1 | 10.85 | 10.1 | 10.85 | 10.85 | -0.1 (-0.91%) | 2,300 |
15 Oct 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 100 |
11 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.54 (-4.89%) | 400 |
9 Oct 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 100 |
8 Oct 2018 | USD | 10.3 | 11 | 10.3 | 11 | 11 | 0.0 (0.0%) | 1,600 |
5 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 300 |
4 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.28 | 10.5 | 10.25 | 10.5 | 10.5 | -2.5 (-19.23%) | 600 |
2 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 13 | 13 | 13 | 13 | 13 | +2.44 (+23.11%) | 100 |
27 Sep 2018 | USD | 10.55 | 10.6 | 10 | 10.56 | 10.56 | +0.01 (+0.09%) | 14,400 |
26 Sep 2018 | USD | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.43 (-3.92%) | 1,000 |
25 Sep 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 100 |
20 Sep 2018 | USD | 10.45 | 10.98 | 10.45 | 10.98 | 10.98 | +0.04 (+0.37%) | 500 |
19 Sep 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.26 (+2.43%) | 100 |