Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.75 (-7.58%) | 500 |
6 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
2 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 300 |
30 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 100 |
27 Jul 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 500 |
25 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 9.5 | 9.5 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
20 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,700 |
18 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,600 |
16 Jul 2018 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.65 (-6.25%) | 400 |
13 Jul 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 100 |
12 Jul 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 10.58 | 10.75 | 10.58 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,300 |
10 Jul 2018 | USD | 10.25 | 10.6 | 10.25 | 10.6 | 10.6 | +0.35 (+3.41%) | 4,000 |
9 Jul 2018 | USD | 10.4 | 10.4 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,400 |
6 Jul 2018 | USD | 8.5 | 10.4 | 8.5 | 10 | 10 | +1.5 (+17.65%) | 17,200 |
5 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
4 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 100 |
27 Jun 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |