Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,000 |
25 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 7.7 | 8 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 200 |
21 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | -0.48 (-5.80%) | 300 |
6 Jun 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.43 (+5.48%) | 100 |
29 May 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.09 | 8.09 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 2,300 |
24 May 2018 | USD | 8 | 8 | 7.05 | 7.5 | 7.5 | -0.6 (-7.41%) | 6,300 |
23 May 2018 | USD | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 6,500 |
22 May 2018 | USD | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | -0.15 (-1.71%) | 600 |
21 May 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 1,500 |
16 May 2018 | USD | 8.56 | 8.6 | 8.55 | 8.6 | 8.6 | +0.04 (+0.47%) | 2,200 |