Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 9.64 | 9.64 | 8.55 | 8.56 | 8.56 | -0.98 (-10.27%) | 6,100 |
14 May 2018 | USD | 9.54 | 9.7 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 2,000 |
11 May 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 500 |
10 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.45 (-4.43%) | 1,000 |
27 Apr 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.25 (+2.53%) | 500 |
26 Apr 2018 | USD | 9.9 | 10.2 | 9.9 | 9.9 | 9.9 | +0.65 (+7.03%) | 1,500 |
25 Apr 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,100 |
24 Apr 2018 | USD | 8.65 | 9.5 | 8.65 | 9.5 | 9.5 | +0.5 (+5.56%) | 4,100 |
23 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 300 |
9 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 200 |
6 Apr 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 200 |
5 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |