Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 200 |
30 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.27 (-3.08%) | 700 |
26 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.65 | 8.77 | 7.77 | 8.77 | 8.77 | -0.23 (-2.56%) | 5,200 |
20 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,000 |
16 Mar 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.4 (-13.59%) | 300 |
15 Mar 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.3 (+14.44%) | 200 |
14 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.9 | 9 | 8.85 | 9 | 9 | +0.4 (+4.65%) | 2,500 |
12 Mar 2018 | USD | 8.5 | 8.85 | 8.46 | 8.6 | 8.6 | -0.25 (-2.82%) | 9,600 |
9 Mar 2018 | USD | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,100 |
8 Mar 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 8 | 8.9 | 8 | 8.9 | 8.9 | -0.1 (-1.11%) | 300 |
1 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 7.75 | 9 | 7.75 | 9 | 9 | -0.41 (-4.36%) | 1,200 |
26 Feb 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |