Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 200 |
8 Jan 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.5 | 10.5 | 9 | 9.9 | 9.9 | +0.15 (+1.54%) | 300 |
4 Jan 2018 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 1,600 |
3 Jan 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.74 (-7.05%) | 1,000 |
1 Jan 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9 | 10.49 | 9 | 10.49 | 10.49 | 0.0 (0.0%) | 600 |
28 Dec 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 400 |
26 Dec 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.51 (-4.64%) | 100 |
25 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | +1.25 (+12.82%) | 100 |
19 Dec 2017 | USD | 10.5 | 10.5 | 9 | 9.75 | 9.75 | -0.75 (-7.14%) | 2,700 |
18 Dec 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 11 | 12.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
14 Dec 2017 | USD | 11.5 | 11.5 | 11 | 11 | 11 | +0.5 (+4.76%) | 800 |
13 Dec 2017 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
12 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |
8 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
6 Dec 2017 | USD | 10.65 | 11 | 10 | 11 | 11 | -0.15 (-1.35%) | 3,300 |
5 Dec 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.4 (+3.72%) | 200 |
4 Dec 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 200 |
1 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
29 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |